일자	종가	등락	등락률(%)	거래량
08/27	43,500	1850	-4.08%	611,190
08/26	45,350	0	0.00%	660,298
08/23	45,350	2100	-4.43%	1,010,150
08/22	47,450	1400	-2.87%	1,992,089
08/21	48,850	3450	-6.60%	2,550,720
08/20	52,300	12050	29.94%	5,507,377
08/19	40,250	2100	5.50%	2,594,780
08/16	38,150	100	-0.26%	573,166
08/14	38,250	1650	4.51%	1,027,899
08/13	36,600	4250	13.14%	4,574,055