일자	종가	등락	등락률(%)	거래량
08/12	20,600	350	1.73%	165,736
08/09	20,250	500	-2.41%	427,664
08/08	20,750	700	-3.26%	361,590
08/07	21,450	150	-0.69%	642,358
08/06	21,600	250	1.17%	312,758
08/05	21,350	1100	-4.90%	1,060,816
08/02	22,450	950	4.42%	1,030,524
08/01	21,500	300	1.42%	175,961
07/31	21,200	250	1.19%	137,077
07/30	20,950	250	-1.18%	137,073