일자	종가	등락	등락률(%)	거래량
07/29	21,200	150	-0.70%	145,098
07/26	21,350	0	0.00%	165,083
07/25	21,350	200	0.95%	187,633
07/24	21,150	150	0.71%	119,755
07/23	21,000	100	-0.47%	129,559
07/22	21,100	150	-0.71%	131,835
07/19	21,250	300	-1.39%	100,017
07/18	21,550	300	1.41%	194,568
07/17	21,250	200	0.95%	164,920
07/16	21,050	150	-0.71%	90,072