일자	종가	등락	등락률(%)	거래량
07/29	35,050	400	-1.13%	157,535
07/26	35,450	600	-1.66%	144,712
07/25	36,050	1000	-2.70%	241,235
07/24	37,050	350	0.95%	254,430
07/23	36,700	650	-1.74%	254,755
07/22	37,350	1500	-3.86%	237,987
07/19	38,850	750	-1.89%	336,643
07/18	39,600	300	-0.75%	282,594
07/17	39,900	1900	-4.55%	384,836
07/16	41,800	2700	-6.07%	399,116