일자	종가	등락	등락률(%)	거래량
07/15	21,200	150	0.71%	174,228
07/12	21,050	550	2.68%	297,381
07/11	20,500	150	-0.73%	225,305
07/10	20,650	250	1.23%	175,168
07/09	20,400	250	1.24%	177,536
07/08	20,150	50	-0.25%	71,862
07/05	20,200	100	-0.49%	163,318
07/04	20,300	150	0.74%	111,634
07/03	20,150	150	-0.74%	185,079
07/02	20,300	400	-1.93%	113,258