일자	종가	등락	등락률(%)	거래량
07/15	44,500	350	-0.78%	111,623
07/12	44,850	500	1.13%	421,518
07/11	44,350	650	-1.44%	201,277
07/10	45,000	400	-0.88%	195,265
07/09	45,400	1800	-3.81%	288,001
07/08	47,200	2100	4.66%	276,865
07/05	45,100	150	0.33%	177,373
07/04	44,950	1000	-2.18%	240,891
07/03	45,950	450	0.99%	321,114
07/02	45,500	2050	-4.31%	270,145