일자	종가	등락	등락률(%)	거래량
07/01	20,700	150	-0.72%	126,356
06/28	20,850	100	0.48%	127,022
06/27	20,750	550	-2.58%	248,532
06/26	21,300	100	-0.47%	108,692
06/25	21,400	400	1.90%	153,267
06/24	21,000	250	-1.18%	101,687
06/21	21,250	250	-1.16%	516,166
06/20	21,500	150	0.70%	123,287
06/19	21,350	50	-0.23%	116,630
06/18	21,400	500	-2.28%	203,161