일자	종가	등락	등락률(%)	거래량
06/17	21,900	250	-1.13%	165,009
06/14	22,150	0	0.00%	199,324
06/13	22,150	50	0.23%	290,909
06/12	22,100	300	1.38%	153,076
06/11	21,800	200	0.93%	151,245
06/10	21,600	650	-2.92%	262,562
06/07	22,250	400	1.83%	387,853
06/05	21,850	700	-3.10%	352,104
06/04	22,550	200	-0.88%	696,985
06/03	22,750	2920	14.73%	1,945,922