일자	종가	등락	등락률(%)	거래량
05/31	49,400	4300	9.53%	1,176,141
05/30	45,100	1900	4.40%	1,378,284
05/29	43,200	2100	-4.64%	360,139
05/28	45,300	2250	-4.73%	478,004
05/27	47,550	1200	2.59%	651,170
05/24	46,350	1700	-3.54%	424,164
05/23	48,050	1950	-3.90%	395,848
05/22	50,000	2400	-4.58%	391,372
05/21	52,400	3000	-5.42%	329,005
05/20	55,400	2300	4.33%	418,096