일자	종가	등락	등락률(%)	거래량
05/17	20,700	450	2.22%	210,246
05/16	20,250	500	-2.41%	166,422
05/14	20,750	150	0.73%	147,705
05/13	20,600	450	-2.14%	188,243
05/10	21,050	500	2.43%	443,352
05/09	20,550	100	0.49%	273,577
05/08	20,450	400	2.00%	207,922
05/07	20,050	50	-0.25%	126,415
05/03	20,100	210	1.06%	110,263
05/02	19,890	40	-0.20%	161,476