일자	종가	등락	등락률(%)	거래량
04/30	339,500	0	0.00%	0
04/29	339,500	0	0.00%	0
04/26	339,500	0	0.00%	0
04/25	339,500	0	0.00%	0
04/24	339,500	0	0.00%	0
04/23	339,500	0	0.00%	0
04/22	339,500	19000	5.93%	212,811
04/19	320,500	3500	1.10%	157,965
04/18	317,000	22000	7.46%	106,545
04/17	295,000	1000	-0.34%	86,033