일자	종가	등락	등락률(%)	거래량
01/13	16,900	60	-0.35%	105,361
01/10	16,960	120	-0.70%	72,208
01/09	17,080	210	-1.21%	201,185
01/08	17,290	270	-1.54%	135,825
01/07	17,560	330	1.92%	183,120
01/06	17,230	60	0.35%	80,075
01/03	17,170	30	0.18%	96,803
01/02	17,140	640	3.88%	189,088
12/30	16,500	280	-1.67%	267,549
12/27	16,780	510	-2.95%	245,944