일자	종가	등락	등락률(%)	거래량
01/13	9,895	70	-0.70%	1,375,124
01/10	9,965	5	-0.05%	779,539
01/09	9,970	5	0.05%	858,484
01/08	9,965	90	0.91%	931,159
01/07	9,875	20	-0.20%	728,105
01/06	9,895	125	1.28%	850,151
01/03	9,770	135	1.40%	1,199,190
01/02	9,635	5	-0.05%	842,725
12/30	9,640	15	-0.16%	830,776
12/27	9,655	25	-0.26%	817,083