일자	종가	등락	등락률(%)	거래량
04/01	20,800	500	2.46%	205,000
03/29	20,300	150	-0.73%	199,592
03/28	20,450	50	0.25%	135,685
03/27	20,400	150	-0.73%	294,740
03/26	20,550	50	-0.24%	296,680
03/25	20,600	150	-0.72%	162,948
03/22	20,750	250	-1.19%	200,701
03/21	21,000	200	0.96%	143,188
03/20	20,800	0	0.00%	134,530
03/19	20,800	300	-1.42%	192,145