일자	종가	등락	등락률(%)	거래량
03/18	21,100	600	-2.76%	279,524
03/15	21,700	0	0.00%	196,341
03/14	21,700	0	0.00%	381,315
03/13	21,700	100	0.46%	120,865
03/12	21,600	100	-0.46%	231,456
03/11	21,700	50	-0.23%	103,368
03/08	21,750	50	-0.23%	216,170
03/07	21,800	250	-1.13%	120,947
03/06	22,050	200	0.92%	111,735
03/05	21,850	300	-1.35%	150,519