일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
04/15 | 319,000 | 1500 | -0.47% | 72,678 |
04/12 | 320,500 | 3500 | 1.10% | 68,081 |
04/11 | 317,000 | 500 | 0.16% | 152,644 |
04/09 | 316,500 | 24500 | 8.39% | 121,967 |
04/08 | 292,000 | 19000 | -6.11% | 162,742 |
04/05 | 311,000 | 1500 | -0.48% | 119,088 |
04/04 | 312,500 | 8000 | -2.50% | 127,391 |
04/03 | 320,500 | 14500 | 4.74% | 301,904 |
04/02 | 306,000 | 13000 | -4.08% | 192,616 |
04/01 | 319,000 | 12000 | -3.63% | 212,009 |