일자	종가	등락	등락률(%)	거래량
03/04	22,150	150	-0.67%	109,599
02/29	22,300	150	-0.67%	137,140
02/28	22,450	250	1.13%	109,976
02/27	22,200	200	-0.89%	110,308
02/26	22,400	300	-1.32%	201,939
02/23	22,700	150	-0.66%	185,662
02/22	22,850	0	0.00%	105,462
02/21	22,850	150	0.66%	222,395
02/20	22,700	250	-1.09%	127,155
02/19	22,950	400	1.77%	176,465