일자	종가	등락	등락률(%)	거래량
03/04	303,000	24000	-7.34%	359,756
02/29	327,000	31000	-8.66%	394,368
02/28	358,000	15500	4.53%	707,531
02/27	342,500	13500	4.10%	927,144
02/26	329,000	60000	22.30%	1,591,669
02/23	269,000	15500	6.11%	328,748
02/22	253,500	6000	2.42%	689,546
02/21	247,500	3500	1.43%	193,623
02/20	244,000	15000	6.55%	187,830
02/19	229,000	5500	-2.35%	101,748