일자	종가	등락	등락률(%)	거래량
02/16	22,550	50	0.22%	131,163
02/15	22,500	100	-0.44%	107,177
02/14	22,600	100	0.44%	148,280
02/13	22,500	50	-0.22%	158,515
02/08	22,550	250	-1.10%	262,786
02/07	22,800	250	-1.08%	277,393
02/06	23,050	150	-0.65%	194,644
02/05	23,200	100	0.43%	161,568
02/02	23,100	150	0.65%	211,379