일자	종가	등락	등락률(%)	거래량
02/16	234,500	7500	-3.10%	181,578
02/15	242,000	13500	5.91%	350,007
02/14	228,500	3500	-1.51%	180,388
02/13	232,000	4000	1.75%	338,294
02/08	228,000	25000	-9.88%	517,206
02/07	253,000	500	-0.20%	846,866
02/06	253,500	58300	29.87%	1,397,448
02/05	195,200	15900	8.87%	310,497
02/02	179,300	4800	2.75%	59,691