일자	종가	등락	등락률(%)	거래량
12/26	17,290	800	-4.42%	466,323
12/24	18,090	880	-4.64%	475,260
12/23	18,970	830	-4.19%	1,763,217
12/20	23,150	0	0.00%	0
12/19	23,150	0	0.00%	0
12/18	23,150	0	0.00%	0
12/17	23,150	0	0.00%	0
12/16	23,150	0	0.00%	0
12/13	23,150	0	0.00%	0
12/12	23,150	0	0.00%	0