일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
01/22 | 34,850 | 350 | -0.99% | 213,351 |
01/21 | 35,200 | 2450 | -6.51% | 427,255 |
01/20 | 37,650 | 250 | 0.67% | 328,373 |
01/17 | 37,400 | 250 | 0.67% | 159,748 |
01/16 | 37,150 | 550 | 1.50% | 278,330 |
01/15 | 36,600 | 50 | 0.14% | 225,191 |
01/14 | 36,550 | 150 | 0.41% | 332,884 |
01/13 | 36,400 | 1600 | -4.21% | 238,939 |
01/10 | 38,000 | 650 | -1.68% | 277,320 |
01/09 | 38,650 | 1850 | 5.03% | 702,925 |