일자별 시세

일자 종가 등락 등락률(%) 거래량
01/22 34,850 350 -0.99% 213,351
01/21 35,200 2450 -6.51% 427,255
01/20 37,650 250 0.67% 328,373
01/17 37,400 250 0.67% 159,748
01/16 37,150 550 1.50% 278,330
01/15 36,600 50 0.14% 225,191
01/14 36,550 150 0.41% 332,884
01/13 36,400 1600 -4.21% 238,939
01/10 38,000 650 -1.68% 277,320
01/09 38,650 1850 5.03% 702,925
처음이전12345678910