일자	종가	등락	등락률(%)	거래량
12/11	32,000	1100	3.56%	126,069
12/10	30,900	1800	6.19%	166,423
12/09	29,100	2050	-6.58%	300,085
12/06	31,150	50	0.16%	278,812
12/05	31,100	1300	-4.01%	218,806
12/04	32,400	2000	-5.81%	327,480
12/03	34,400	100	0.29%	638,885
12/02	34,300	900	-2.56%	159,176
11/29	35,200	1800	-4.86%	162,293
11/28	37,000	550	1.51%	177,377