일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
01/09 | 9,970 | 5 | 0.05% | 858,484 |
01/08 | 9,965 | 90 | 0.91% | 931,159 |
01/07 | 9,875 | 20 | -0.20% | 728,105 |
01/06 | 9,895 | 125 | 1.28% | 850,151 |
01/03 | 9,770 | 135 | 1.40% | 1,199,190 |
01/02 | 9,635 | 5 | -0.05% | 842,725 |
12/30 | 9,640 | 15 | -0.16% | 830,776 |
12/27 | 9,655 | 25 | -0.26% | 817,083 |
12/26 | 9,680 | 50 | -0.51% | 820,753 |
12/24 | 9,730 | 10 | 0.10% | 900,230 |