일자	종가	등락	등락률(%)	거래량
11/27	23,150	50	0.22%	617,124
11/26	23,100	200	0.87%	396,563
11/25	22,900	300	1.33%	273,608
11/22	22,600	950	4.39%	267,430
11/21	21,650	400	1.88%	326,424
11/20	21,250	350	1.67%	125,017
11/19	20,900	50	-0.24%	73,654
11/18	20,950	150	0.72%	58,778
11/15	20,800	400	-1.89%	80,200
11/14	20,800	500	2.46%	97,105