일자	종가	등락	등락률(%)	거래량
11/27	36,450	450	-1.22%	138,595
11/26	36,900	50	0.14%	202,102
11/25	36,850	1400	3.95%	208,164
11/22	35,450	2300	6.94%	405,179
11/21	33,150	500	1.53%	169,609
11/20	32,650	300	0.93%	205,954
11/19	32,350	300	0.94%	219,925
11/18	32,050	400	-1.23%	367,972
11/15	32,450	2700	-7.68%	702,735
11/14	36,400	6300	-14.75%	1,461,134