일자	종가	등락	등락률(%)	거래량
11/13	42,700	100	-0.23%	857,031
11/12	42,800	6950	19.39%	2,654,807
11/11	35,850	2650	-6.88%	388,036
11/08	38,500	0	0.00%	230,775
11/07	38,500	350	0.92%	279,018
11/06	38,150	3750	-8.95%	456,369
11/05	41,900	50	0.12%	238,403
11/04	41,850	2150	5.42%	288,386
11/01	39,700	900	-2.22%	173,697
10/31	40,600	50	-0.12%	236,090