일자	종가	등락	등락률(%)	거래량
10/30	20,800	0	0.00%	86,813
10/29	20,800	50	0.24%	47,429
10/28	20,750	450	2.22%	103,572
10/25	20,300	800	-3.79%	418,722
10/24	21,100	100	0.48%	41,753
10/23	21,000	300	1.45%	80,113
10/22	20,700	200	-0.96%	71,343
10/21	20,900	400	-1.88%	85,745
10/18	21,300	150	0.71%	49,951
10/17	21,150	150	0.71%	57,945