일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
11/12 | 20,400 | 0 | 0.00% | 153,567 |
11/11 | 20,400 | 400 | -1.92% | 98,934 |
11/08 | 20,800 | 800 | -3.70% | 586,386 |
11/07 | 21,600 | 0 | 0.00% | 158,009 |
11/06 | 21,600 | 50 | 0.23% | 115,629 |
11/05 | 21,550 | 150 | -0.69% | 216,345 |
11/04 | 21,700 | 300 | 1.40% | 127,606 |
11/01 | 21,400 | 200 | -0.93% | 196,867 |
10/31 | 21,600 | 800 | 3.85% | 232,051 |
10/30 | 20,800 | 0 | 0.00% | 86,813 |