일자	종가	등락	등락률(%)	거래량
10/16	47,300	350	-0.73%	236,323
10/15	47,650	800	-1.65%	256,049
10/14	48,450	900	-1.82%	361,232
10/11	49,350	2750	-5.28%	402,056
10/10	52,100	700	1.36%	672,857
10/08	51,400	100	-0.19%	302,348
10/07	51,500	1100	2.18%	387,924
10/04	50,400	200	-0.40%	235,633
10/02	50,600	800	-1.56%	383,984
09/30	51,400	900	-1.72%	1,535,634