일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
10/29 | 20,800 | 50 | 0.24% | 47,429 |
10/28 | 20,750 | 450 | 2.22% | 103,572 |
10/25 | 20,300 | 800 | -3.79% | 418,722 |
10/24 | 21,100 | 100 | 0.48% | 41,753 |
10/23 | 21,000 | 300 | 1.45% | 80,113 |
10/22 | 20,700 | 200 | -0.96% | 71,343 |
10/21 | 20,900 | 400 | -1.88% | 85,745 |
10/18 | 21,300 | 150 | 0.71% | 49,951 |
10/17 | 21,150 | 150 | 0.71% | 57,945 |
10/16 | 21,000 | 300 | -1.41% | 139,003 |