일자	종가	등락	등락률(%)	거래량
09/27	52,300	1100	-2.06%	430,348
09/26	53,400	800	1.52%	488,757
09/25	52,600	0	0.00%	698,403
09/24	52,600	1300	2.53%	880,293
09/23	51,300	3900	8.23%	2,617,740
09/20	47,400	1600	-3.27%	419,067
09/19	49,000	1000	2.08%	410,555
09/13	48,000	800	1.69%	436,728
09/12	47,200	1000	2.16%	491,207
09/11	46,200	2850	6.57%	840,388