일자	종가	등락	등락률(%)	거래량
02/05	10,730	105	0.99%	174,060
02/04	10,625	325	3.16%	749,324
02/03	10,300	355	-3.33%	37,866
01/31	10,655	140	1.33%	44,001
01/24	10,515	185	1.79%	928,890
01/23	10,330	15	0.15%	119,773
01/22	10,315	110	1.08%	145,198
01/21	10,205	105	1.04%	142,796
01/20	10,100	10	-0.10%	114,797
01/17	10,110	200	-1.94%	233,989