일자	종가	등락	등락률(%)	거래량
02/05	9,820	80	-0.81%	663,588
02/04	9,900	80	0.81%	563,720
02/03	9,820	170	-1.70%	817,301
01/31	9,990	110	1.11%	1,037,223
01/24	9,880	5	-0.05%	866,433
01/23	9,995	35	0.35%	918,529
01/22	9,960	75	0.76%	876,245
01/21	9,885	60	-0.60%	960,110
01/20	9,945	30	0.30%	1,052,935
01/17	9,915	5	0.05%	871,658