일자	종가	등락	등락률(%)	거래량
02/05	10,380	30	0.29%	91,832
02/04	10,350	110	1.07%	92,947
02/03	10,240	210	-2.01%	98,677
01/31	10,450	125	1.21%	77,163
01/24	10,325	100	0.98%	80,637
01/23	10,225	20	-0.20%	80,514
01/22	10,245	40	0.39%	96,187
01/21	10,205	10	0.10%	78,492
01/20	10,195	15	-0.15%	95,255
01/17	10,210	20	0.20%	98,681