일자	종가	등락	등락률(%)	거래량
02/05	3,360	55	1.66%	108,544
02/04	3,305	30	-0.90%	76,145
02/03	3,335	90	2.77%	162,858
01/31	3,245	60	1.88%	56,158
01/24	3,185	85	2.74%	117,829
01/23	3,100	150	-4.62%	125,985
01/22	3,250	205	-5.93%	213,290
01/21	3,455	250	-6.75%	232,719
01/20	3,705	95	-2.50%	241,885
01/17	3,800	430	12.76%	793,957