일자	종가	등락	등락률(%)	거래량
02/05	3,230	200	6.60%	272,161
02/04	3,030	90	3.06%	275,569
02/03	2,940	30	-1.01%	119,626
01/31	2,970	45	-1.49%	153,488
01/24	3,015	5	-0.17%	117,142
01/23	3,020	50	-1.63%	134,839
01/22	3,070	10	0.33%	330,154
01/21	3,060	230	-6.99%	216,040
01/20	3,290	220	-6.27%	354,622
01/17	3,510	65	1.89%	82,067