일자	종가	등락	등락률(%)	거래량
02/05	9,820	85	0.87%	422,236
02/04	9,735	360	3.84%	1,286,629
02/03	9,375	465	-4.73%	916,891
01/31	9,840	75	-0.76%	531,905
01/24	9,915	155	-1.54%	1,281,222
01/23	10,070	140	-1.37%	690,111
01/22	10,210	550	5.69%	1,277,016
01/21	9,660	0	0.00%	452,220
01/20	9,660	10	-0.10%	511,461
01/17	9,670	30	0.31%	867,146