일자	종가	등락	등락률(%)	거래량
02/05	9,935	60	0.61%	222,639
02/04	9,875	90	0.92%	181,090
02/03	9,785	215	-2.15%	246,462
01/31	10,000	100	1.01%	175,368
01/24	9,900	85	0.87%	103,973
01/23	9,825	0	0.00%	102,064
01/22	9,825	30	0.31%	113,227
01/21	9,795	20	-0.20%	106,650
01/20	9,815	25	0.26%	324,946
01/17	9,790	0	0.00%	87,031