일자	종가	등락	등락률(%)	거래량
01/16	10,310	280	2.79%	486,982
01/15	10,030	195	-1.91%	141,533
01/14	10,225	10	0.10%	86,642
01/13	10,215	130	-1.26%	114,655
01/10	10,345	325	-3.05%	524,781
01/09	10,670	345	3.34%	221,115
01/08	10,325	195	-1.85%	467,239
01/07	10,520	210	2.04%	394,079
01/06	10,310	70	0.68%	96,913
01/03	10,240	260	2.61%	148,341