일자	종가	등락	등락률(%)	거래량
01/16	10,085	155	1.56%	11,495
01/15	9,930	145	-1.44%	14,579
01/14	10,075	20	-0.20%	13,146
01/13	10,095	75	-0.74%	8,599
01/10	10,170	95	-0.93%	20,319
01/09	10,265	120	1.18%	14,448
01/08	10,145	75	0.74%	18,862
01/07	10,070	125	1.26%	27,941
01/06	9,945	85	0.86%	15,226
01/03	9,860	170	1.75%	13,750