일자	종가	등락	등락률(%)	거래량
01/16	9,910	100	1.02%	997,735
01/15	9,810	10	0.10%	864,197
01/14	9,800	0	0.00%	1,152,487
01/13	9,800	100	-1.01%	1,389,103
01/10	9,900	20	0.20%	1,221,128
01/09	9,880	5	0.05%	1,409,016
01/08	9,875	55	-0.55%	1,851,912
01/07	9,930	75	-0.75%	2,314,562