일자	종가	등락	등락률(%)	거래량
01/16	11,180	165	1.50%	127,963
01/15	11,015	60	0.55%	177,303
01/14	10,955	510	4.88%	139,381
01/13	10,445	225	-2.11%	107,791
01/10	10,670	215	-1.98%	104,068
01/09	10,885	5	0.05%	131,945
01/08	10,880	290	2.74%	134,478
01/07	10,590	10	0.09%	219,685