일자	종가	등락	등락률(%)	거래량
01/16	6,750	90	-1.32%	45,066
01/15	6,840	210	-2.98%	30,629
01/14	7,050	120	1.73%	41,507
01/13	6,930	430	-5.84%	92,130
01/10	7,360	450	6.51%	104,496
01/09	6,910	40	-0.58%	38,124
01/08	6,950	0	0.00%	42,724
01/07	6,950	100	1.46%	62,561
01/06	6,850	50	-0.72%	83,997
01/03	6,900	60	0.88%	97,182