일자	종가	등락	등락률(%)	거래량
01/16	3,445	25	0.73%	197,858
01/15	3,420	130	-3.66%	184,018
01/14	3,550	25	-0.70%	249,236
01/13	3,575	115	-3.12%	101,597
01/10	3,690	20	-0.54%	183,695
01/09	3,710	80	-2.11%	243,710
01/08	3,790	190	-4.77%	303,877
01/07	3,980	85	-2.09%	439,205
01/06	4,065	0	0.00%	173,846
01/03	4,065	65	-1.57%	249,016