일자	종가	등락	등락률(%)	거래량
06/20	3,230	5	0.16%	225,937
06/19	3,225	75	2.38%	174,806
06/18	3,150	60	1.94%	83,812
06/17	3,090	10	0.32%	52,238
06/16	3,080	5	-0.16%	50,942
06/13	3,085	65	-2.06%	125,296
06/12	3,150	10	0.32%	120,399
06/11	3,140	20	0.64%	77,554
06/10	3,120	45	-1.42%	71,561
06/09	3,165	10	-0.31%	82,176