일자	종가	등락	등락률(%)	거래량
01/16	11,030	335	3.13%	28,612
01/15	10,695	55	-0.51%	7,150
01/14	10,750	60	-0.56%	8,664
01/13	10,810	50	-0.46%	30,773
01/10	10,860	25	-0.23%	17,635
01/09	10,885	75	-0.68%	23,423
01/08	10,960	340	-3.01%	22,808
01/07	11,300	55	0.49%	26,178
01/06	11,245	275	2.51%	32,614
01/03	10,970	25	0.23%	23,960