일자	종가	등락	등락률(%)	거래량
01/16	11,300	300	2.73%	1,700,192
01/15	11,000	125	-1.12%	678,702
01/14	11,125	30	0.27%	2,389,141
01/13	11,095	215	-1.90%	570,216
01/10	11,310	25	-0.22%	728,565
01/09	11,335	105	-0.92%	1,726,644
01/08	11,440	205	-1.76%	930,505
01/07	11,645	190	1.66%	2,242,300
01/06	11,455	340	3.06%	1,204,258
01/03	11,115	130	1.18%	668,379