일자	종가	등락	등락률(%)	거래량
01/16	10,470	50	0.48%	109,534
01/15	10,420	290	2.86%	110,174
01/14	10,130	45	-0.44%	44,212
01/13	10,175	70	-0.68%	103,272
01/10	10,245	0	0.00%	705,505
01/09	10,245	130	1.29%	266,313
01/08	10,115	45	0.45%	369,086
01/07	10,070	235	-2.28%	555,234
01/06	10,305	115	1.13%	478,913
01/03	10,190	150	1.49%	812,289