일자	종가	등락	등락률(%)	거래량
01/16	9,640	640	7.11%	1,445,094
01/15	9,000	155	1.75%	1,076,094
01/14	8,845	45	0.51%	1,410,113
01/13	8,800	465	-5.02%	2,465,592
01/10	9,265	45	-0.48%	1,957,187
01/09	9,310	640	-6.43%	2,888,005
01/08	9,950	445	-4.28%	2,480,171
01/07	10,395	30	-0.29%	1,621,601
01/06	10,425	490	4.93%	1,662,668
01/03	9,935	95	0.97%	1,709,709